# IL&FS Engineering and Construction Company Ltd (IL&FSENGG)

NSE equity · series BZ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹38.59 |
| Change | 0.02 (+0.05%) |
| Open / High / Low | 39 / 39.55 / 38 |
| Volume | 13,193 |
| Delivery | 0% |
| VWAP | 38.61 |
| 52-week high / low | 42.41 / 34.1 |
| From 52-week high | -9.01% |
| Market cap | ₹307.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.06% | +10.26% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 39 | 39.55 | 38 | 38.59 | 13,193 | 0 |
| 2026-09-30 | 35 | 38.59 | 35 | 38.57 | 14,299 | 0 |
| 2026-09-29 | 39.35 | 39.35 | 36.63 | 36.76 | 1,15,599 | 0 |
| 2026-09-28 | 40 | 40 | 38 | 38.55 | 56,417 | 0 |
| 2026-09-25 | 41.5 | 42.5 | 40 | 40 | 40,403 | 0 |
| 2026-09-24 | 42 | 42.4 | 41.5 | 41.52 | 6,502 | 0 |
| 2026-09-23 | 42.29 | 43.5 | 42 | 42 | 19,869 | 0 |
| 2026-09-22 | 43.8 | 43.8 | 41.01 | 42.41 | 38,786 | 0 |
| 2026-09-21 | 42 | 42.58 | 40.96 | 42.08 | 58,238 | 0 |
| 2026-09-18 | 39 | 40.95 | 38.6 | 40.56 | 77,426 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IL_FSENGG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IL%2526FSENGG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._