# Inventurus Knowledge Solutions Ltd (IKS)

NSE equity · series EQ · Health Care Equipment & Supplies · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,776.4 |
| Change | 28.9 (+1.65%) |
| Open / High / Low | 1,747 / 1,783.8 / 1,726.1 |
| Volume | 1,49,999 |
| Delivery | 52.11% |
| VWAP | 1,752.74 |
| 52-week high / low | 1,937.8 / 1,274.9 |
| From 52-week high | -8.33% |
| Market cap | ₹27,657.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.92% | +2.05% | -1.32% | +33.41% | +19.25% | — | — | +7.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,747 | 1,783.8 | 1,726.1 | 1,776.4 | 1,49,999 | 52.11 |
| 2026-09-30 | 1,782.9 | 1,800.5 | 1,740.3 | 1,747.5 | 1,52,839 | 57.35 |
| 2026-09-29 | 1,768 | 1,822.3 | 1,750.7 | 1,779.4 | 2,03,931 | 48.7 |
| 2026-09-28 | 1,815.8 | 1,815.8 | 1,755.5 | 1,768.4 | 1,37,087 | 49.94 |
| 2026-09-25 | 1,867.1 | 1,874 | 1,804.6 | 1,815.8 | 2,24,086 | 48.82 |
| 2026-09-24 | 1,920 | 1,940 | 1,849 | 1,868.3 | 3,66,105 | 49.23 |
| 2026-09-23 | 1,881.2 | 1,970 | 1,871 | 1,937.8 | 10,11,998 | 31.91 |
| 2026-09-22 | 1,771.7 | 1,886 | 1,771.3 | 1,869.2 | 4,86,580 | 46.46 |
| 2026-09-21 | 1,780 | 1,797 | 1,769.7 | 1,782.8 | 1,58,305 | 59.99 |
| 2026-09-18 | 1,721 | 1,795.5 | 1,721 | 1,779.9 | 4,51,923 | 74.24 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IKS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IKS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._