# IKIO Technologies Ltd (IKIO)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹190.96 |
| Change | -5.89 (-2.99%) |
| Open / High / Low | 196.85 / 199.85 / 186.77 |
| Volume | 1,33,638 |
| Delivery | 47.43% |
| VWAP | 191.77 |
| 52-week high / low | 231.73 / 107.33 |
| From 52-week high | -17.59% |
| Market cap | ₹1,154.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.86% | -7.98% | +25.26% | +67.41% | -10.10% | -46.16% | — | +5.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 196.85 | 199.85 | 186.77 | 190.96 | 1,33,638 | 47.43 |
| 2026-09-30 | 198.75 | 204.38 | 195.22 | 196.85 | 1,44,490 | 41.02 |
| 2026-09-29 | 199.4 | 200.34 | 194.31 | 197.3 | 1,53,590 | 49.7 |
| 2026-09-28 | 206.6 | 208.57 | 199 | 199.62 | 1,13,100 | 61.76 |
| 2026-09-25 | 205.03 | 206.5 | 201.4 | 205.43 | 1,49,515 | 48.48 |
| 2026-09-24 | 207.89 | 208 | 202.75 | 205.03 | 1,15,942 | 50.41 |
| 2026-09-23 | 206.8 | 212 | 205.42 | 207.89 | 1,88,483 | 44.55 |
| 2026-09-22 | 213.68 | 216.8 | 203.83 | 205.98 | 2,66,100 | 39.05 |
| 2026-09-21 | 210.97 | 215.78 | 210.01 | 211.68 | 1,82,568 | 42.62 |
| 2026-09-18 | 206.62 | 217.9 | 205.68 | 210.25 | 5,16,858 | 26.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IKIO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IKIO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._