# Industrial Investment Trust Ltd (IITL)

NSE equity · series EQ · Asset Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹132.56 |
| Change | -0.7 (-0.53%) |
| Open / High / Low | 133 / 139.85 / 128.25 |
| Volume | 91,702 |
| Delivery | 11.11% |
| VWAP | 132.53 |
| 52-week high / low | 202.41 / 122.18 |
| From 52-week high | -34.51% |
| Market cap | ₹332.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.48% | -13.36% | +3.83% | +1.73% | -34.51% | +26.25% | +67.48% | -20.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 133 | 139.85 | 128.25 | 132.56 | 91,702 | 11.11 |
| 2026-09-30 | 127.69 | 139.25 | 127.52 | 133.26 | 1,13,106 | 13.07 |
| 2026-09-29 | 132.85 | 132.85 | 123.85 | 125.64 | 1,11,438 | 15.22 |
| 2026-09-28 | 138 | 138 | 130.15 | 131.58 | 97,686 | 12.01 |
| 2026-09-25 | 142.52 | 143.1 | 136.53 | 137.27 | 1,92,851 | 53.28 |
| 2026-09-24 | 138.5 | 145.94 | 136.99 | 143.27 | 1,21,783 | 15.04 |
| 2026-09-23 | 144.24 | 145.9 | 138.48 | 140.39 | 1,22,009 | 27.58 |
| 2026-09-22 | 142.78 | 163 | 140.16 | 143.4 | 93,108 | 11.18 |
| 2026-09-21 | 143 | 146.39 | 141.94 | 143.02 | 96,953 | 12.68 |
| 2026-09-18 | 149.9 | 149.96 | 142 | 143.37 | 1,10,592 | 20.59 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IITL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IITL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._