# IIFL Capital Services Ltd (IIFLCAPS)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹345.6 |
| Change | -0.4 (-0.12%) |
| Open / High / Low | 343.1 / 346.5 / 342.5 |
| Volume | 6,54,711 |
| Delivery | 67.34% |
| VWAP | 344.04 |
| 52-week high / low | 395.5 / 244.15 |
| From 52-week high | -12.62% |
| Market cap | ₹10,366.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.60% | +1.60% | +1.92% | +32.56% | +19.88% | — | — | -4.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 343.1 | 346.5 | 342.5 | 345.6 | 6,54,711 | 67.34 |
| 2026-09-30 | 343.7 | 349.8 | 343.7 | 346 | 13,33,723 | 76.42 |
| 2026-09-29 | 343.55 | 347.45 | 343.55 | 344.95 | 4,60,188 | 52.69 |
| 2026-09-28 | 346.15 | 347.05 | 341.75 | 343.7 | 7,41,465 | 73.6 |
| 2026-09-25 | 348 | 348.55 | 346 | 346.7 | 2,63,461 | 63.7 |
| 2026-09-24 | 352.4 | 356 | 347.1 | 347.7 | 6,60,308 | 56.45 |
| 2026-09-23 | 345.9 | 356.4 | 344.1 | 353.05 | 24,10,124 | 63.57 |
| 2026-09-22 | 344.5 | 345.9 | 342 | 345.05 | 2,84,144 | 58.66 |
| 2026-09-21 | 345.4 | 345.8 | 343 | 344.4 | 3,29,452 | 69.24 |
| 2026-09-18 | 336.9 | 346.85 | 336.8 | 345.1 | 16,65,584 | 66.58 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IIFLCAPS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IIFLCAPS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._