# IIFL Finance Ltd (IIFL)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹583.8 |
| Change | -16.95 (-2.82%) |
| Open / High / Low | 600 / 606.6 / 577 |
| Volume | 18,21,159 |
| Delivery | 44% |
| VWAP | 588.3 |
| 52-week high / low | 696.4 / 419.35 |
| From 52-week high | -16.17% |
| Market cap | ₹22,160.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.47% | -8.66% | +17.78% | +33.36% | +29.10% | -42.26% | -43.26% | -4.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 600 | 606.6 | 577 | 583.8 | 18,21,159 | 44 |
| 2026-09-30 | 606 | 608.65 | 598 | 600.75 | 11,94,083 | 49.29 |
| 2026-09-29 | 595.05 | 614.05 | 588.75 | 607.5 | 25,59,619 | 47.49 |
| 2026-09-28 | 609.9 | 609.9 | 593.05 | 598.15 | 12,08,016 | 48.75 |
| 2026-09-25 | 616.5 | 621.85 | 611.1 | 616.95 | 8,43,724 | 48.12 |
| 2026-09-24 | 624.2 | 631.45 | 615.3 | 617.55 | 9,29,076 | 46.96 |
| 2026-09-23 | 616.75 | 638.25 | 613.6 | 633.3 | 36,08,407 | 48.66 |
| 2026-09-22 | 608 | 620 | 604 | 617.55 | 17,34,500 | 50.64 |
| 2026-09-21 | 600 | 611.9 | 596 | 608.1 | 10,01,538 | 51.25 |
| 2026-09-18 | 602 | 614.25 | 598.5 | 600.2 | 22,43,955 | 52.06 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IIFL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IIFL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._