# IHFL261224 (IHFL261224)

NSE debt · series N1 · Other · —

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,150.8 |
| Change | 0 (0.00%) |
| Open / High / Low | 1,150.8 / 1,150.8 / 1,150.8 |
| Volume | 50 |
| Delivery | 0% |
| VWAP | 1,150.8 |
| 52-week high / low | 1,150.8 / 1,026.45 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | +1.64% | +3.12% | +6.53% | +12.80% | — | — | +7.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 1,150.8 | 1,150.8 | 1,150.8 | 1,150.8 | 50 | 0 |
| 2026-09-25 | 1,150.8 | 1,150.8 | 1,150.8 | 1,150.8 | 108 | 0 |
| 2026-09-24 | 1,150.8 | 1,150.8 | 1,150.8 | 1,150.8 | 37 | 0 |
| 2026-09-18 | 1,150.8 | 1,150.8 | 1,150.8 | 1,150.8 | 14 | 0 |
| 2026-08-12 | 1,132.2 | 1,132.2 | 1,132.2 | 1,132.2 | 20 | 0 |
| 2026-08-06 | 1,128.2 | 1,128.2 | 1,128.2 | 1,128.2 | 20 | 0 |
| 2026-07-24 | 1,139 | 1,139 | 1,139 | 1,139 | 10 | 0 |
| 2026-07-22 | 1,139.8 | 1,139.8 | 1,139.8 | 1,139.8 | 20 | 0 |
| 2026-07-21 | 1,139.8 | 1,139.8 | 1,139.8 | 1,139.8 | 25 | 0 |
| 2026-07-06 | 1,120.2 | 1,120.2 | 1,120.2 | 1,120.2 | 25 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IHFL261224.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IHFL261224.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._