# I G Petrochemicals Ltd (IGPL)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹569.55 |
| Change | -10.2 (-1.76%) |
| Open / High / Low | 588.85 / 590.45 / 562.65 |
| Volume | 61,516 |
| Delivery | 53.5% |
| VWAP | 574.25 |
| 52-week high / low | 593.15 / 329 |
| From 52-week high | -3.98% |
| Market cap | ₹1,139.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.87% | +3.87% | +26.75% | +56.45% | +34.30% | +7.39% | -23.18% | +43.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 588.85 | 590.45 | 562.65 | 569.55 | 61,516 | 53.5 |
| 2026-09-30 | 586.6 | 594.9 | 577 | 579.75 | 37,036 | 64.29 |
| 2026-09-29 | 580 | 591.9 | 575 | 584.3 | 44,273 | 47.42 |
| 2026-09-28 | 609.9 | 609.9 | 579.05 | 581.55 | 48,549 | 53.7 |
| 2026-09-25 | 589 | 596 | 583 | 593.15 | 62,045 | 58.75 |
| 2026-09-24 | 590 | 604.7 | 577.5 | 586.4 | 1,86,698 | 57.99 |
| 2026-09-23 | 560 | 591.9 | 557 | 588.95 | 2,37,014 | 52.68 |
| 2026-09-22 | 585 | 585 | 558.7 | 563.4 | 65,381 | 62.18 |
| 2026-09-21 | 549.95 | 594.35 | 543.35 | 576.75 | 2,50,011 | 47.11 |
| 2026-09-18 | 554.55 | 562.15 | 542 | 550.15 | 52,110 | 59.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IGPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IGPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._