# Indraprastha Gas Ltd (IGL)

NSE equity · series EQ · Gas Distribution · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹142.79 |
| Change | -2.82 (-1.94%) |
| Open / High / Low | 143.2 / 143.9 / 139.33 |
| Volume | 23,46,741 |
| Delivery | 44.76% |
| VWAP | 141.41 |
| 52-week high / low | 220.12 / 142.02 |
| From 52-week high | -35.13% |
| Market cap | ₹24,480.43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.02% | -4.71% | -8.94% | -3.63% | -31.69% | +402.25% | +330.74% | -26.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 143.2 | 143.9 | 139.33 | 142.79 | 23,46,741 | 44.76 |
| 2026-09-30 | 141.99 | 146.9 | 141.99 | 145.61 | 30,93,267 | 54.01 |
| 2026-09-29 | 143.5 | 144.79 | 139.2 | 142.02 | 38,01,920 | 47.64 |
| 2026-09-28 | 144.98 | 145.1 | 143 | 143.44 | 12,00,707 | 56.42 |
| 2026-09-25 | 146 | 146.48 | 144.22 | 144.95 | 9,75,286 | 61.2 |
| 2026-09-24 | 146.5 | 146.62 | 145.1 | 145.74 | 11,80,776 | 63.19 |
| 2026-09-23 | 147.41 | 148.65 | 146.23 | 147.09 | 12,11,876 | 48.04 |
| 2026-09-22 | 148.71 | 148.99 | 145.5 | 146.68 | 25,35,771 | 55.35 |
| 2026-09-21 | 148.56 | 149.42 | 147.8 | 148.85 | 7,40,058 | 49.98 |
| 2026-09-18 | 148.5 | 151.79 | 148.1 | 148.56 | 45,39,547 | 64.34 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-01-31 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IGL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IGL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._