# Indogulf Cropsciences Ltd (IGCL)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹54.62 |
| Change | -2.18 (-3.84%) |
| Open / High / Low | 57.25 / 57.25 / 51.72 |
| Volume | 2,34,071 |
| Delivery | 50.26% |
| VWAP | 53.77 |
| 52-week high / low | 110.25 / 53.58 |
| From 52-week high | -50.46% |
| Market cap | ₹413.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -12.05% | -24.12% | -19.46% | -12.48% | -46.94% | — | — | -34.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 57.25 | 57.25 | 51.72 | 54.62 | 2,34,071 | 50.26 |
| 2026-09-30 | 58.75 | 59.1 | 56.15 | 56.8 | 95,296 | 63.32 |
| 2026-09-29 | 59.1 | 59.88 | 56.5 | 57.15 | 70,886 | 54.09 |
| 2026-09-28 | 62.6 | 62.8 | 57 | 58.25 | 1,16,758 | 54.31 |
| 2026-09-25 | 62.19 | 62.82 | 59 | 59.94 | 1,36,156 | 53.15 |
| 2026-09-24 | 63 | 63.27 | 61.52 | 62.1 | 68,708 | 69.95 |
| 2026-09-23 | 65.17 | 65.75 | 63.07 | 63.55 | 79,146 | 56.94 |
| 2026-09-22 | 65 | 67.08 | 64.11 | 64.85 | 1,02,898 | 55.14 |
| 2026-09-21 | 65.87 | 66.87 | 64.52 | 65.55 | 1,57,829 | 46.55 |
| 2026-09-18 | 66.22 | 68.75 | 65.15 | 67.05 | 1,21,706 | 52.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IGCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IGCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._