# Igarashi Motors India Ltd (IGARASHI)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹398.95 |
| Change | -4.45 (-1.10%) |
| Open / High / Low | 402 / 405.35 / 387.05 |
| Volume | 68,004 |
| Delivery | 38.26% |
| VWAP | 395.23 |
| 52-week high / low | 540.45 / 273.45 |
| From 52-week high | -26.18% |
| Market cap | ₹1,164.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.64% | -5.25% | -16.73% | +35.47% | -21.90% | -35.35% | -22.47% | -8.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 402 | 405.35 | 387.05 | 398.95 | 68,004 | 38.26 |
| 2026-09-30 | 414.5 | 418.5 | 401 | 403.4 | 45,397 | 50.34 |
| 2026-09-29 | 414.9 | 417.95 | 406.3 | 411.55 | 50,834 | 56.51 |
| 2026-09-28 | 418.7 | 421 | 412.7 | 416.2 | 38,815 | 45.86 |
| 2026-09-25 | 418.8 | 438.95 | 418.5 | 422.8 | 55,573 | 38.33 |
| 2026-09-24 | 431 | 431 | 415.1 | 418.35 | 42,460 | 45.21 |
| 2026-09-23 | 425 | 439.65 | 423.3 | 431.8 | 92,008 | 40.05 |
| 2026-09-22 | 426 | 432.15 | 421.2 | 424 | 43,387 | 43.78 |
| 2026-09-21 | 427.95 | 433.3 | 421.6 | 424.25 | 61,316 | 48.59 |
| 2026-09-18 | 433.7 | 439.9 | 428.6 | 432.35 | 77,496 | 42.98 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IGARASHI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IGARASHI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._