# IFGL Refractories Ltd (IFGLEXPOR)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹189.57 |
| Change | -1.88 (-0.98%) |
| Open / High / Low | 196.8 / 196.8 / 184.13 |
| Volume | 34,168 |
| Delivery | 47.29% |
| VWAP | 188.86 |
| 52-week high / low | 303 / 123 |
| From 52-week high | -37.44% |
| Market cap | ₹1,232.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.42% | -8.82% | +5.99% | +44.09% | -32.98% | +537.21% | +854.53% | -9.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 196.8 | 196.8 | 184.13 | 189.57 | 34,168 | 47.29 |
| 2026-09-30 | 190 | 198.39 | 190 | 191.45 | 23,250 | 39.91 |
| 2026-09-29 | 194.1 | 194.1 | 186.91 | 189.61 | 25,577 | 55.15 |
| 2026-09-28 | 198.7 | 199.5 | 191.3 | 192.71 | 12,385 | 58.38 |
| 2026-09-25 | 195.4 | 199.4 | 191.47 | 197.45 | 18,417 | 55.2 |
| 2026-09-24 | 197.74 | 199.55 | 192 | 194.27 | 15,647 | 60.39 |
| 2026-09-23 | 195 | 199.51 | 195 | 197.16 | 20,059 | 48.4 |
| 2026-09-22 | 197.15 | 200 | 193.2 | 194.65 | 38,262 | 50.64 |
| 2026-09-21 | 200.4 | 200.4 | 192.15 | 197.9 | 24,139 | 51.83 |
| 2026-09-18 | 198.62 | 205.49 | 197.42 | 199.03 | 28,261 | 49.97 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-07-18 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IFGLEXPOR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IFGLEXPOR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._