# IFCI Ltd (IFCI)

NSE equity · series EQ · Specialized Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹65.14 |
| Change | -3.63 (-5.28%) |
| Open / High / Low | 68.55 / 68.55 / 64.25 |
| Volume | 4,19,10,107 |
| Delivery | 25.99% |
| VWAP | 66 |
| 52-week high / low | 102.51 / 46.81 |
| From 52-week high | -36.45% |
| Market cap | ₹15,182.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -13.37% | -25.35% | -14.95% | +25.00% | +17.71% | +166.97% | +399.16% | +23.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 68.55 | 68.55 | 64.25 | 65.14 | 4,19,10,107 | 25.99 |
| 2026-09-30 | 70.95 | 71.43 | 68.45 | 68.77 | 2,57,51,767 | 25.31 |
| 2026-09-29 | 70.06 | 71.65 | 69.53 | 70.97 | 3,89,09,344 | 14.1 |
| 2026-09-28 | 73.8 | 73.85 | 70.31 | 70.55 | 3,41,83,109 | 23.06 |
| 2026-09-25 | 75.02 | 75.62 | 73.2 | 73.95 | 3,61,39,840 | 18.79 |
| 2026-09-24 | 78.39 | 78.86 | 74.67 | 75.19 | 7,07,82,804 | 18.35 |
| 2026-09-23 | 76.3 | 80.07 | 75.6 | 79.49 | 7,75,13,063 | 16.82 |
| 2026-09-22 | 74.45 | 77.08 | 73.91 | 75.94 | 6,78,77,909 | 11.72 |
| 2026-09-21 | 75.35 | 75.5 | 73.71 | 74.25 | 4,80,66,936 | 17.15 |
| 2026-09-18 | 77.56 | 77.97 | 75.4 | 76.51 | 6,04,73,703 | 12.98 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IFCI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IFCI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._