# IFB Industries Ltd (IFBIND)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,166.2 |
| Change | -34.8 (-2.90%) |
| Open / High / Low | 1,201 / 1,213.7 / 1,152.1 |
| Volume | 41,264 |
| Delivery | 52.27% |
| VWAP | 1,175.48 |
| 52-week high / low | 1,956 / 894.1 |
| From 52-week high | -40.38% |
| Market cap | ₹5,474.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.59% | -10.39% | -9.48% | +22.09% | -31.42% | +29.10% | -2.30% | -25.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,201 | 1,213.7 | 1,152.1 | 1,166.2 | 41,264 | 52.27 |
| 2026-09-30 | 1,211.6 | 1,223.8 | 1,199 | 1,201 | 20,374 | 54.67 |
| 2026-09-29 | 1,214.8 | 1,234.5 | 1,199 | 1,201 | 40,295 | 56.14 |
| 2026-09-28 | 1,245.8 | 1,249.7 | 1,206.9 | 1,214.2 | 29,042 | 26.78 |
| 2026-09-25 | 1,231.1 | 1,237.6 | 1,212.1 | 1,225.2 | 13,377 | 55.17 |
| 2026-09-24 | 1,251 | 1,251 | 1,215 | 1,222.3 | 26,050 | 44.85 |
| 2026-09-23 | 1,213.2 | 1,269.6 | 1,205 | 1,258.7 | 74,193 | 33.08 |
| 2026-09-22 | 1,220 | 1,238 | 1,210.5 | 1,213.1 | 16,131 | 61.6 |
| 2026-09-21 | 1,231.9 | 1,258.4 | 1,215 | 1,222.3 | 19,644 | 47.87 |
| 2026-09-18 | 1,208.1 | 1,234.9 | 1,208.1 | 1,225.1 | 22,497 | 50.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IFBIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IFBIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._