# IFB Agro Industries Ltd (IFBAGRO)

NSE equity · series EQ · Alcoholic Beverages · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹866.95 |
| Change | -24.7 (-2.77%) |
| Open / High / Low | 919.95 / 919.95 / 853.85 |
| Volume | 2,552 |
| Delivery | 54.82% |
| VWAP | 873.61 |
| 52-week high / low | 1,753.2 / 683.3 |
| From 52-week high | -50.55% |
| Market cap | ₹1,294.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.08% | -3.61% | -6.19% | +20.22% | +1.13% | +66.35% | +53.16% | -36.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 919.95 | 919.95 | 853.85 | 866.95 | 2,552 | 54.82 |
| 2026-09-30 | 905.45 | 932.4 | 881 | 891.65 | 3,890 | 62.08 |
| 2026-09-29 | 844 | 948 | 844 | 905.45 | 12,900 | 58.33 |
| 2026-09-28 | 880 | 880 | 842 | 844 | 1,262 | 65.85 |
| 2026-09-25 | 857.95 | 865.8 | 853.6 | 858.6 | 1,248 | 74.36 |
| 2026-09-24 | 874.95 | 874.95 | 852.6 | 857.7 | 1,923 | 75.4 |
| 2026-09-23 | 865.9 | 880 | 861.25 | 864.8 | 1,763 | 70.79 |
| 2026-09-22 | 874.05 | 880 | 860 | 865.7 | 1,783 | 72.52 |
| 2026-09-21 | 888 | 891.6 | 868 | 870 | 3,810 | 78.45 |
| 2026-09-18 | 867.7 | 899 | 855.1 | 888 | 3,866 | 61.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IFBAGRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IFBAGRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._