# Indian Emulsifiers Ltd (IEML)

NSE sme-equity · series ST · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹52.4 |
| Change | -1.05 (-1.96%) |
| Open / High / Low | 56.1 / 56.1 / 51 |
| Volume | 3,66,000 |
| Delivery | 0% |
| VWAP | 55.61 |
| 52-week high / low | 135.1 / 38 |
| From 52-week high | -61.21% |
| Market cap | ₹145.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.71% | +23.44% | +20.32% | -24.66% | -61.21% | — | — | -41.68% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 56.1 | 56.1 | 51 | 52.4 | 3,66,000 | 0 |
| 2026-09-30 | 53.45 | 53.45 | 48.45 | 53.45 | 1,89,500 | 0 |
| 2026-09-29 | 55.5 | 55.5 | 50.95 | 50.95 | 48,000 | 0 |
| 2026-09-28 | 53.6 | 53.6 | 52.5 | 53.6 | 2,08,500 | 0 |
| 2026-09-25 | 51.05 | 51.05 | 50 | 51.05 | 2,19,500 | 0 |
| 2026-09-24 | 48.65 | 48.65 | 48.25 | 48.65 | 97,500 | 0 |
| 2026-09-23 | 46.35 | 46.35 | 46.35 | 46.35 | 51,000 | 0 |
| 2026-09-22 | 41 | 44.15 | 40.5 | 44.15 | 1,01,000 | 0 |
| 2026-09-21 | 42.3 | 43 | 41.25 | 42.05 | 38,500 | 0 |
| 2026-09-18 | 40.55 | 43.4 | 40 | 42.95 | 70,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IEML.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IEML.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._