# Bandhan Nifty 50 ETF (IDFNIFTYET)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹247.02 |
| Change | -7.91 (-3.10%) |
| Open / High / Low | 254.88 / 254.88 / 245.46 |
| Volume | 5,604 |
| Delivery | 43.38% |
| VWAP | 248.35 |
| 52-week high / low | 338.95 / 245.51 |
| From 52-week high | -27.12% |
| Market cap | ₹3.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.95% | -6.93% | -6.57% | -0.64% | -8.72% | +17.62% | +34.59% | -13.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 254.88 | 254.88 | 245.46 | 247.02 | 5,604 | 43.38 |
| 2026-09-30 | 255 | 255 | 249.95 | 254.93 | 1,087 | 48.02 |
| 2026-09-29 | 253.9 | 255 | 249.25 | 250.81 | 1,985 | 78.09 |
| 2026-09-28 | 250.17 | 255 | 250.17 | 252.64 | 3,704 | 99.43 |
| 2026-09-25 | 255.39 | 257.9 | 255.13 | 256.59 | 1,667 | 82.78 |
| 2026-09-24 | 257.7 | 262.9 | 255.05 | 262.64 | 934 | 98.5 |
| 2026-09-23 | 258.98 | 259.94 | 258.07 | 259.52 | 2,669 | 97.38 |
| 2026-09-22 | 259.85 | 259.97 | 257.59 | 259.13 | 791 | 96.21 |
| 2026-09-21 | 258 | 260 | 256.41 | 259.6 | 2,258 | 97.03 |
| 2026-09-18 | 258.31 | 259 | 255.75 | 259 | 363 | 62.81 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IDFNIFTYET.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IDFNIFTYET.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._