# IDFC First Bank Ltd (IDFCFIRSTB)

NSE equity · series EQ · Private Banks · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹80.39 |
| Change | -1.05 (-1.29%) |
| Open / High / Low | 80.95 / 81.38 / 79.53 |
| Volume | 2,44,34,109 |
| Delivery | 55.78% |
| VWAP | 80.61 |
| 52-week high / low | 87.9 / 58.85 |
| From 52-week high | -8.54% |
| Market cap | ₹71,343.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.02% | -5.31% | +1.85% | +33.58% | +16.47% | -15.82% | +69.78% | -6.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 80.95 | 81.38 | 79.53 | 80.39 | 2,44,34,109 | 55.78 |
| 2026-09-30 | 79.46 | 82.08 | 79.46 | 81.44 | 2,33,32,019 | 48.61 |
| 2026-09-29 | 80.4 | 80.63 | 78.6 | 79.46 | 3,62,06,575 | 58.15 |
| 2026-09-28 | 83.25 | 83.5 | 80.45 | 80.55 | 2,10,63,238 | 53.31 |
| 2026-09-25 | 83.48 | 84.25 | 83.27 | 83.8 | 2,04,25,204 | 53.42 |
| 2026-09-24 | 84.5 | 85.49 | 83.3 | 83.76 | 4,05,83,451 | 54.83 |
| 2026-09-23 | 85.98 | 89.61 | 85.9 | 87.9 | 6,45,18,343 | 47.27 |
| 2026-09-22 | 85.64 | 86.1 | 84.9 | 85.37 | 71,98,920 | 54.25 |
| 2026-09-21 | 85.92 | 86.55 | 85.2 | 85.8 | 2,02,39,022 | 56.14 |
| 2026-09-18 | 86 | 87.17 | 85.92 | 85.92 | 2,73,40,008 | 61.24 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IDFCFIRSTB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IDFCFIRSTB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._