# Identical Brains Studios Ltd (IDENTICAL)

NSE sme-equity · series SM · Animation · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹18.45 |
| Change | 1.7 (+10.15%) |
| Open / High / Low | 18.45 / 18.45 / 18.45 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 18.45 |
| 52-week high / low | 42.95 / 15.35 |
| From 52-week high | -57.04% |
| Market cap | ₹25.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.43% | -2.64% | +7.89% | +17.14% | -57.04% | — | — | -20.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 18.45 | 18.45 | 18.45 | 18.45 | 2,000 | 0 |
| 2026-09-28 | 16.1 | 17.35 | 16.1 | 16.75 | 8,000 | 0 |
| 2026-09-25 | 17.15 | 17.9 | 17.05 | 17.9 | 6,000 | 0 |
| 2026-09-24 | 17.15 | 17.15 | 17.15 | 17.15 | 2,000 | 0 |
| 2026-09-23 | 17.2 | 17.5 | 17.2 | 17.5 | 4,000 | 0 |
| 2026-09-22 | 17.95 | 17.95 | 17.95 | 17.95 | 2,000 | 0 |
| 2026-09-21 | 16.8 | 17.3 | 16.8 | 17.3 | 4,000 | 0 |
| 2026-09-17 | 18 | 18 | 18 | 18 | 2,000 | 0 |
| 2026-09-15 | 18 | 18.9 | 17.1 | 18 | 16,000 | 0 |
| 2026-09-11 | 19.55 | 19.6 | 18 | 18.85 | 10,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IDENTICAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IDENTICAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._