# Ideal Technoplast Industries Ltd (IDEALTECHO)

NSE sme-equity · series SM · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹85.6 |
| Change | -12.05 (-12.34%) |
| Open / High / Low | 85.6 / 85.6 / 85.6 |
| Volume | 1,000 |
| Delivery | 0% |
| VWAP | 85.6 |
| 52-week high / low | 243.45 / 85.6 |
| From 52-week high | -64.84% |
| Market cap | ₹103.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.96% | -51.09% | -54.95% | -58.73% | -57.41% | — | — | -53.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 85.6 | 85.6 | 85.6 | 85.6 | 1,000 | 0 |
| 2026-09-30 | 83.05 | 97.9 | 83.05 | 97.65 | 3,000 | 0 |
| 2026-09-25 | 91.7 | 91.7 | 91.7 | 91.7 | 1,000 | 0 |
| 2026-09-24 | 85.05 | 92 | 85.05 | 92 | 2,000 | 0 |
| 2026-09-23 | 95 | 95 | 95 | 95 | 1,000 | 0 |
| 2026-09-22 | 110 | 110 | 96 | 96 | 8,000 | 0 |
| 2026-09-18 | 104.9 | 104.9 | 95 | 95 | 6,000 | 0 |
| 2026-09-17 | 93.55 | 99 | 92.8 | 92.8 | 10,000 | 0 |
| 2026-09-16 | 116 | 116 | 116 | 116 | 1,000 | 0 |
| 2026-09-11 | 95 | 98.9 | 95 | 98.9 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IDEALTECHO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IDEALTECHO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._