# ideaForge Technology Ltd (IDEAFORGE)

NSE equity · series EQ · Aerospace & Defense Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹735 |
| Change | 4.05 (+0.55%) |
| Open / High / Low | 735 / 767.45 / 724.4 |
| Volume | 4,09,863 |
| Delivery | 43.46% |
| VWAP | 744.96 |
| 52-week high / low | 964.9 / 371.75 |
| From 52-week high | -23.83% |
| Market cap | ₹1,736.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.19% | -6.20% | -14.18% | +87.29% | +44.41% | -18.20% | — | +56.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 735 | 767.45 | 724.4 | 735 | 4,09,863 | 43.46 |
| 2026-09-30 | 725 | 744.8 | 717.5 | 730.95 | 2,37,947 | 47.95 |
| 2026-09-29 | 716.9 | 724 | 707 | 719.7 | 1,17,154 | 52.35 |
| 2026-09-28 | 735 | 735 | 713.5 | 716.4 | 1,15,147 | 49.25 |
| 2026-09-25 | 725 | 747 | 722 | 729.85 | 1,35,969 | 46.87 |
| 2026-09-24 | 713 | 732.05 | 704 | 726.35 | 3,04,604 | 49.62 |
| 2026-09-23 | 730 | 738 | 718 | 720.45 | 3,37,370 | 58.91 |
| 2026-09-22 | 765 | 775.95 | 727.75 | 741.4 | 2,16,245 | 65.21 |
| 2026-09-21 | 735 | 766.05 | 731.6 | 766.05 | 4,54,606 | 45.29 |
| 2026-09-18 | 721 | 734.8 | 713.55 | 729.6 | 1,03,895 | 52.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IDEAFORGE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IDEAFORGE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._