# Vodafone Idea Ltd (IDEA)

NSE equity · series EQ · Telecom Services · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹12.64 |
| Change | -0.31 (-2.39%) |
| Open / High / Low | 12.95 / 13.14 / 12.5 |
| Volume | 61,24,90,273 |
| Delivery | 33.78% |
| VWAP | 12.81 |
| 52-week high / low | 15.6 / 8.36 |
| From 52-week high | -18.97% |
| Market cap | ₹1,07,584.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.48% | -10.10% | -13.66% | +46.30% | +48.36% | +8.50% | +10.88% | +17.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 12.95 | 13.14 | 12.5 | 12.64 | 61,24,90,273 | 33.78 |
| 2026-09-30 | 13.6 | 13.61 | 12.84 | 12.95 | 64,04,85,531 | 37.81 |
| 2026-09-29 | 13.6 | 13.68 | 13.26 | 13.56 | 1,15,01,79,404 | 57.68 |
| 2026-09-28 | 14.22 | 14.23 | 13.43 | 13.47 | 50,05,46,584 | 33.95 |
| 2026-09-25 | 14.15 | 14.38 | 14.08 | 14.26 | 30,92,60,435 | 35.72 |
| 2026-09-24 | 14.42 | 14.5 | 14.04 | 14.12 | 36,40,50,771 | 29.08 |
| 2026-09-23 | 14.26 | 14.55 | 14.17 | 14.52 | 27,21,40,999 | 29.23 |
| 2026-09-22 | 13.89 | 14.36 | 13.71 | 14.27 | 52,78,12,273 | 26.73 |
| 2026-09-21 | 14.02 | 14.14 | 13.82 | 13.84 | 29,86,32,816 | 40.71 |
| 2026-09-18 | 14.34 | 14.37 | 13.92 | 13.92 | 35,03,66,817 | 48.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IDEA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IDEA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._