# IDBI Bank Ltd (IDBI)

NSE equity · series EQ · Private Banks · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹86.57 |
| Change | 4.37 (+5.32%) |
| Open / High / Low | 81.87 / 87.39 / 81.32 |
| Volume | 2,67,13,864 |
| Delivery | 45.25% |
| VWAP | 84.87 |
| 52-week high / low | 116.01 / 61.5 |
| From 52-week high | -25.38% |
| Market cap | ₹1,04,749.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.81% | -5.96% | +5.21% | +27.97% | -6.26% | +22.36% | +73.31% | -15.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 81.87 | 87.39 | 81.32 | 86.57 | 2,67,13,864 | 45.25 |
| 2026-09-30 | 83.51 | 84.29 | 81.96 | 82.2 | 44,33,814 | 39.95 |
| 2026-09-29 | 83.9 | 84.9 | 82.6 | 83.32 | 76,62,555 | 39.9 |
| 2026-09-28 | 84.1 | 85.4 | 82.25 | 84.39 | 1,49,51,776 | 42.84 |
| 2026-09-25 | 82.6 | 85.3 | 82.6 | 84.4 | 1,83,28,262 | 26.19 |
| 2026-09-24 | 83 | 83.25 | 81.35 | 82.6 | 93,78,785 | 45.7 |
| 2026-09-23 | 83.05 | 83.97 | 82.9 | 83.39 | 42,28,479 | 39.41 |
| 2026-09-22 | 83.25 | 84 | 82.7 | 82.88 | 49,98,773 | 40.32 |
| 2026-09-21 | 83 | 84.73 | 82.2 | 83.06 | 99,95,146 | 35.03 |
| 2026-09-18 | 82.3 | 84.89 | 81.8 | 83.06 | 2,08,69,049 | 35.33 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IDBI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IDBI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._