# ICRA Ltd (ICRA)

NSE equity · series EQ · Stock Exchanges & Ratings · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,318.3 |
| Change | 86.3 (+2.04%) |
| Open / High / Low | 4,232 / 4,346.5 / 4,205.1 |
| Volume | 24,641 |
| Delivery | 53.98% |
| VWAP | 4,289.53 |
| 52-week high / low | 6,531 / 4,232 |
| From 52-week high | -33.88% |
| Market cap | ₹5,747.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.80% | -13.84% | -18.10% | -15.09% | -31.45% | -21.24% | +22.71% | -28.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,232 | 4,346.5 | 4,205.1 | 4,318.3 | 24,641 | 53.98 |
| 2026-09-30 | 4,297.9 | 4,320 | 4,198.2 | 4,232 | 71,638 | 78.73 |
| 2026-09-29 | 4,311 | 4,373.9 | 4,274 | 4,297.9 | 14,911 | 49.3 |
| 2026-09-28 | 4,398.8 | 4,398.8 | 4,305 | 4,310.4 | 20,932 | 64.88 |
| 2026-09-25 | 4,442.7 | 4,476.6 | 4,365 | 4,377.9 | 24,469 | 67.4 |
| 2026-09-24 | 4,529 | 4,568.7 | 4,421 | 4,442.7 | 42,485 | 70.5 |
| 2026-09-23 | 4,579.8 | 4,601.9 | 4,515 | 4,533.3 | 13,598 | 66.61 |
| 2026-09-22 | 4,558 | 4,607.9 | 4,552 | 4,579.8 | 64,757 | 86.94 |
| 2026-09-21 | 4,575.4 | 4,601.8 | 4,518.8 | 4,545.7 | 27,497 | 61.65 |
| 2026-09-18 | 4,642.6 | 4,642.6 | 4,525.1 | 4,544.7 | 33,473 | 70.88 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ICRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ICRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._