# Indo Count Industries Ltd (ICIL)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹443.65 |
| Change | -16.75 (-3.64%) |
| Open / High / Low | 461 / 466.7 / 435.45 |
| Volume | 4,35,107 |
| Delivery | 38.66% |
| VWAP | 448.4 |
| 52-week high / low | 476.55 / 224.5 |
| From 52-week high | -6.90% |
| Market cap | ₹4,446.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.62% | +2.35% | +1.54% | +80.07% | +64.53% | +98.55% | +58.99% | +57.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 461 | 466.7 | 435.45 | 443.65 | 4,35,107 | 38.66 |
| 2026-09-30 | 437 | 464 | 437 | 460.4 | 10,20,870 | 32.64 |
| 2026-09-29 | 439.9 | 448.55 | 433 | 434.95 | 4,20,236 | 44.18 |
| 2026-09-28 | 445.7 | 446.45 | 435 | 440.2 | 2,54,620 | 48.01 |
| 2026-09-25 | 453.8 | 455.8 | 440.2 | 445.75 | 2,97,727 | 38 |
| 2026-09-24 | 474.5 | 474.5 | 446.5 | 450.95 | 4,86,239 | 44.42 |
| 2026-09-23 | 448.85 | 485.95 | 446.05 | 476.55 | 19,24,680 | 25.99 |
| 2026-09-22 | 436.25 | 453.15 | 436.25 | 448.9 | 4,00,281 | 42.55 |
| 2026-09-21 | 446 | 454 | 433.2 | 436.15 | 2,70,588 | 41.49 |
| 2026-09-18 | 436.7 | 449 | 435 | 447.35 | 3,00,607 | 47.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ICIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ICIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._