# ICICI Prudential Life Insurance Company Ltd (ICICIPRULI)

NSE equity · series EQ · Insurance · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹448.05 |
| Change | 4.25 (+0.96%) |
| Open / High / Low | 443.8 / 450.55 / 441.8 |
| Volume | 12,67,559 |
| Delivery | 50.89% |
| VWAP | 445.98 |
| 52-week high / low | 688.45 / 443.8 |
| From 52-week high | -34.92% |
| Market cap | ₹92,472.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.54% | -9.57% | -9.11% | -12.72% | -24.90% | -20.87% | -32.91% | -32.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 443.8 | 450.55 | 441.8 | 448.05 | 12,67,559 | 50.89 |
| 2026-09-30 | 448 | 450 | 442.4 | 443.8 | 8,39,768 | 58.19 |
| 2026-09-29 | 452.05 | 455.45 | 442.95 | 444.55 | 29,19,254 | 44.54 |
| 2026-09-28 | 458.6 | 464.2 | 450.65 | 458.7 | 13,52,420 | 55.79 |
| 2026-09-25 | 464.55 | 469 | 458.15 | 463 | 11,21,971 | 41.33 |
| 2026-09-24 | 452 | 472.85 | 445.35 | 464.5 | 77,63,087 | 48.95 |
| 2026-09-23 | 491.55 | 491.55 | 481.5 | 484.5 | 7,50,732 | 55.88 |
| 2026-09-22 | 495.9 | 497.9 | 486.05 | 486.65 | 5,17,509 | 44.15 |
| 2026-09-21 | 492.2 | 500 | 491.05 | 493 | 9,97,211 | 43.48 |
| 2026-09-18 | 494 | 501.45 | 491.1 | 492 | 22,40,637 | 58.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ICICIPRULI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ICICIPRULI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._