# ICICI Lombard General Insurance Company Ltd (ICICIGI)

NSE equity · series EQ · Insurance · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,563 |
| Change | -27 (-1.70%) |
| Open / High / Low | 1,579 / 1,594.7 / 1,562.6 |
| Volume | 11,89,772 |
| Delivery | 60.54% |
| VWAP | 1,578.29 |
| 52-week high / low | 2,042.9 / 1,427.7 |
| From 52-week high | -23.49% |
| Market cap | ₹89,441.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.89% | -0.25% | -11.07% | -7.78% | -17.89% | +19.35% | -1.24% | -20.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,579 | 1,594.7 | 1,562.6 | 1,563 | 11,89,772 | 60.54 |
| 2026-09-30 | 1,516.1 | 1,590 | 1,511.6 | 1,590 | 19,52,166 | 67.69 |
| 2026-09-29 | 1,532 | 1,550 | 1,498.2 | 1,515 | 7,56,660 | 56.83 |
| 2026-09-28 | 1,544 | 1,559.3 | 1,526.2 | 1,540 | 4,53,608 | 58.16 |
| 2026-09-25 | 1,577 | 1,586.1 | 1,550 | 1,553.7 | 8,50,179 | 51.64 |
| 2026-09-24 | 1,471.9 | 1,583.9 | 1,465.6 | 1,577 | 27,43,847 | 32.25 |
| 2026-09-23 | 1,482.6 | 1,505 | 1,482.3 | 1,500.6 | 7,08,998 | 80.86 |
| 2026-09-22 | 1,511 | 1,513.8 | 1,480 | 1,480 | 6,90,497 | 63.88 |
| 2026-09-21 | 1,459.9 | 1,514.5 | 1,459.9 | 1,509.1 | 14,27,947 | 58.18 |
| 2026-09-18 | 1,485.7 | 1,486.8 | 1,458.1 | 1,458.1 | 9,25,599 | 68.5 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ICICIGI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ICICIGI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._