# ICICI Bank Ltd (ICICIBANK)

NSE equity · series EQ · Private Banks · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,310.6 |
| Change | -11.1 (-0.84%) |
| Open / High / Low | 1,316 / 1,329.9 / 1,308.4 |
| Volume | 1,31,63,495 |
| Delivery | 57.07% |
| VWAP | 1,318.21 |
| 52-week high / low | 1,463.1 / 1,205.9 |
| From 52-week high | -10.42% |
| Market cap | ₹9,60,862.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.79% | -8.86% | -5.02% | +8.07% | -4.48% | +37.68% | +89.30% | -2.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,316 | 1,329.9 | 1,308.4 | 1,310.6 | 1,31,63,495 | 57.07 |
| 2026-09-30 | 1,295.3 | 1,337 | 1,295.3 | 1,321.7 | 1,40,95,232 | 68.37 |
| 2026-09-29 | 1,295.7 | 1,304.8 | 1,291 | 1,292.2 | 1,48,11,396 | 70.57 |
| 2026-09-28 | 1,321.1 | 1,323.8 | 1,300 | 1,302 | 63,27,946 | 60.44 |
| 2026-09-25 | 1,332.9 | 1,340.8 | 1,312 | 1,326.8 | 1,08,41,310 | 61.18 |
| 2026-09-24 | 1,333.1 | 1,347.8 | 1,330.1 | 1,334.5 | 86,53,920 | 56.17 |
| 2026-09-23 | 1,339.9 | 1,344.5 | 1,333.5 | 1,340 | 47,58,314 | 59.12 |
| 2026-09-22 | 1,343 | 1,347.2 | 1,333.8 | 1,339.6 | 64,33,249 | 49.68 |
| 2026-09-21 | 1,347.8 | 1,352 | 1,340.4 | 1,345 | 57,05,598 | 72.36 |
| 2026-09-18 | 1,351.9 | 1,359.8 | 1,338.9 | 1,338.9 | 75,09,409 | 70.49 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ICICIBANK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ICICIBANK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._