# Bharat 22 ETF (ICICIB22)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹108.91 |
| Change | -1.05 (-0.95%) |
| Open / High / Low | 109 / 110.9 / 107.59 |
| Volume | 3,32,463 |
| Delivery | 59.43% |
| VWAP | 108.43 |
| 52-week high / low | 128.02 / 108.91 |
| From 52-week high | -14.93% |
| Market cap | ₹22,052.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.78% | -4.16% | -8.46% | -6.64% | -1.90% | +43.45% | +139.84% | -7.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 109 | 110.9 | 107.59 | 108.91 | 3,32,463 | 59.43 |
| 2026-09-30 | 111.02 | 111.13 | 109.78 | 109.96 | 2,61,911 | 63.85 |
| 2026-09-29 | 111.9 | 111.9 | 109.31 | 110.35 | 1,60,744 | 56.2 |
| 2026-09-28 | 110.6 | 112.86 | 110.35 | 110.69 | 2,76,073 | 60.29 |
| 2026-09-25 | 112.93 | 112.93 | 111.94 | 112.4 | 2,19,666 | 78.7 |
| 2026-09-24 | 111.1 | 113.55 | 111.1 | 112.03 | 2,72,514 | 73.43 |
| 2026-09-23 | 113.23 | 113.62 | 112.46 | 113.36 | 3,26,462 | 82.95 |
| 2026-09-22 | 109.84 | 113.61 | 109.84 | 112.46 | 2,67,853 | 84.61 |
| 2026-09-21 | 114 | 114 | 111.98 | 112.66 | 3,14,225 | 82.25 |
| 2026-09-18 | 113.12 | 113.12 | 111.97 | 112.46 | 1,54,083 | 67.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ICICIB22.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ICICIB22.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._