# ICICI Prudential Asset Management Company Ltd (ICICIAMC)

NSE equity · series EQ · Asset Management · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,084.4 |
| Change | -52.3 (-1.67%) |
| Open / High / Low | 3,121 / 3,121.1 / 3,055 |
| Volume | 5,24,043 |
| Delivery | 67.34% |
| VWAP | 3,082.51 |
| 52-week high / low | 3,538.5 / 2,585.9 |
| From 52-week high | -12.83% |
| Market cap | ₹1,37,250.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.68% | +1.52% | -9.44% | +7.96% | — | — | — | +15.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,121 | 3,121.1 | 3,055 | 3,084.4 | 5,24,043 | 67.34 |
| 2026-09-30 | 3,249 | 3,249 | 3,107.4 | 3,136.7 | 3,72,808 | 60.73 |
| 2026-09-29 | 3,220 | 3,265 | 3,167 | 3,233 | 7,69,671 | 76.37 |
| 2026-09-28 | 3,170.1 | 3,235 | 3,133.2 | 3,214.5 | 1,66,130 | 57.53 |
| 2026-09-25 | 3,165 | 3,197 | 3,153.9 | 3,184.6 | 1,86,676 | 59.97 |
| 2026-09-24 | 3,145 | 3,189.5 | 3,132.4 | 3,169.2 | 1,60,187 | 59.75 |
| 2026-09-23 | 3,151.9 | 3,189.8 | 3,150.4 | 3,179 | 1,71,584 | 58.17 |
| 2026-09-22 | 3,207 | 3,216.1 | 3,141 | 3,151.2 | 3,35,076 | 58.64 |
| 2026-09-21 | 3,233 | 3,287 | 3,179.1 | 3,207.8 | 4,24,027 | 55.58 |
| 2026-09-18 | 3,085.2 | 3,286 | 3,073.7 | 3,206.7 | 16,32,087 | 66.86 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ICICIAMC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ICICIAMC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._