# Ice Make Refrigeration Ltd (ICEMAKE)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹623.65 |
| Change | -5.9 (-0.94%) |
| Open / High / Low | 629.55 / 629.9 / 602 |
| Volume | 31,483 |
| Delivery | 48.86% |
| VWAP | 614.5 |
| 52-week high / low | 885.95 / 623.65 |
| From 52-week high | -29.61% |
| Market cap | ₹1,161.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.91% | -14.97% | -21.62% | -8.84% | -16.65% | +12.60% | +753.15% | -22.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 629.55 | 629.9 | 602 | 623.65 | 31,483 | 48.86 |
| 2026-09-30 | 634 | 641.45 | 623 | 629.55 | 21,934 | 65.78 |
| 2026-09-29 | 648 | 648 | 632.65 | 634 | 42,018 | 71.47 |
| 2026-09-28 | 655.6 | 662.45 | 645.9 | 648.75 | 24,632 | 68.11 |
| 2026-09-25 | 666.9 | 670 | 647.5 | 663.8 | 64,841 | 55.54 |
| 2026-09-24 | 695.2 | 704.65 | 674 | 677.2 | 45,798 | 74.77 |
| 2026-09-23 | 700 | 710.95 | 696 | 699.45 | 17,987 | 65.05 |
| 2026-09-22 | 693 | 709 | 689.9 | 702.1 | 14,608 | 60.92 |
| 2026-09-21 | 682.45 | 695.6 | 682.45 | 693.7 | 11,131 | 58.04 |
| 2026-09-18 | 668 | 694 | 668 | 685.6 | 53,006 | 72.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ICEMAKE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ICEMAKE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._