# ICELCO (ICELCO)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹117.3 |
| Change | -8.5 (-6.76%) |
| Open / High / Low | 127.95 / 130.5 / 112.05 |
| Volume | 1,35,600 |
| Delivery | 0% |
| VWAP | 118.25 |
| 52-week high / low | 174.3 / 114.9 |
| From 52-week high | -32.70% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.32% | +0.21% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 127.95 | 130.5 | 112.05 | 117.3 | 1,35,600 | 0 |
| 2026-09-30 | 130.1 | 131.85 | 125.05 | 125.8 | 18,000 | 0 |
| 2026-09-29 | 128 | 132.3 | 125 | 128.85 | 21,600 | 0 |
| 2026-09-28 | 132.65 | 132.65 | 128 | 128.25 | 21,600 | 0 |
| 2026-09-25 | 132 | 133 | 131.05 | 132.65 | 30,000 | 0 |
| 2026-09-24 | 131.1 | 134.55 | 128.65 | 129.35 | 21,600 | 0 |
| 2026-09-23 | 125 | 136.9 | 125 | 134.75 | 1,69,200 | 0 |
| 2026-09-22 | 126.9 | 126.9 | 125 | 125.1 | 55,200 | 0 |
| 2026-09-21 | 126.2 | 128 | 122 | 124.95 | 22,800 | 0 |
| 2026-09-18 | 125.95 | 125.95 | 122 | 124.2 | 39,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ICELCO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ICELCO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._