# ICDS Ltd (ICDSLTD)

NSE equity · series BE · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹46.5 |
| Change | -2.38 (-4.87%) |
| Open / High / Low | 46.6 / 46.6 / 46.44 |
| Volume | 2,007 |
| Delivery | 0% |
| VWAP | 46.48 |
| 52-week high / low | 71.45 / 37.6 |
| From 52-week high | -34.92% |
| Market cap | ₹56.28 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -21.20% | -5.53% | +15.10% | +7.79% | -10.58% | +72.86% | -43.98% | +1.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 46.6 | 46.6 | 46.44 | 46.5 | 2,007 | 0 |
| 2026-09-30 | 51.45 | 51.45 | 48.88 | 48.88 | 2,591 | 0 |
| 2026-09-29 | 54.42 | 54.42 | 51.45 | 51.45 | 1,104 | 0 |
| 2026-09-28 | 56.99 | 56.99 | 54.15 | 54.15 | 646 | 0 |
| 2026-09-25 | 57.83 | 57.83 | 56.06 | 56.99 | 478 | 0 |
| 2026-09-24 | 61.4 | 61.4 | 58.75 | 59.01 | 1,057 | 0 |
| 2026-09-23 | 64.5 | 64.5 | 59.2 | 59.58 | 4,178 | 0 |
| 2026-09-22 | 61.85 | 61.9 | 59 | 61.9 | 9,062 | 0 |
| 2026-09-21 | 55.4 | 58.96 | 53.5 | 58.96 | 10,024 | 0 |
| 2026-09-18 | 58.8 | 58.8 | 55.86 | 56.16 | 5,950 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/ICDSLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/ICDSLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._