# Hyundai Motor India Ltd (HYUNDAI)

NSE equity · series EQ · Four Wheelers · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,024 |
| Change | -7 (-0.34%) |
| Open / High / Low | 2,031 / 2,078.6 / 2,002 |
| Volume | 17,95,808 |
| Delivery | 52.25% |
| VWAP | 2,040.69 |
| 52-week high / low | 2,537.2 / 1,691.4 |
| From 52-week high | -20.23% |
| Market cap | ₹1,83,894.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.78% | -7.15% | +5.51% | +17.93% | -20.23% | — | — | -11.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,031 | 2,078.6 | 2,002 | 2,024 | 17,95,808 | 52.25 |
| 2026-09-30 | 2,060 | 2,084.6 | 2,026.7 | 2,031 | 6,44,391 | 50.4 |
| 2026-09-29 | 2,051.1 | 2,100 | 2,009.6 | 2,100 | 7,63,311 | 49.42 |
| 2026-09-28 | 2,105 | 2,113 | 2,040.5 | 2,050.7 | 5,39,910 | 52.08 |
| 2026-09-25 | 2,060.1 | 2,135 | 2,052.5 | 2,115 | 15,46,794 | 34.83 |
| 2026-09-24 | 2,077.2 | 2,109.5 | 2,060 | 2,060.6 | 3,88,850 | 41.71 |
| 2026-09-23 | 2,110.8 | 2,110.8 | 2,077 | 2,095 | 3,58,724 | 45.59 |
| 2026-09-22 | 2,145 | 2,152.8 | 2,097.6 | 2,101 | 4,62,118 | 43.65 |
| 2026-09-21 | 2,170 | 2,178 | 2,136.2 | 2,144 | 3,79,622 | 56.25 |
| 2026-09-18 | 2,176 | 2,208.8 | 2,155.5 | 2,208.8 | 7,64,325 | 65.91 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HYUNDAI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HYUNDAI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._