# Hybrid Financial Services Ltd (HYBRIDFIN)

NSE equity · series EQ · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17.36 |
| Change | -0.58 (-3.23%) |
| Open / High / Low | 17.9 / 18.25 / 16.8 |
| Volume | 95,433 |
| Delivery | 42.63% |
| VWAP | 17.5 |
| 52-week high / low | 33.62 / 15.51 |
| From 52-week high | -48.36% |
| Market cap | ₹56.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.70% | +2.36% | -11.52% | +6.18% | +9.46% | +122.56% | — | -10.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 17.9 | 18.25 | 16.8 | 17.36 | 95,433 | 42.63 |
| 2026-09-30 | 17.74 | 18.35 | 17.5 | 17.94 | 3,054 | 77.41 |
| 2026-09-29 | 18 | 18 | 16.7 | 17.82 | 12,018 | 84.56 |
| 2026-09-28 | 16.7 | 18.35 | 16.7 | 17.36 | 3,559 | 95.67 |
| 2026-09-25 | 17.07 | 17.14 | 16.42 | 16.7 | 1,739 | 0 |
| 2026-09-24 | 16.79 | 17.17 | 16.4 | 17.07 | 4,777 | 0 |
| 2026-09-23 | 16.69 | 17.19 | 16.2 | 16.79 | 6,988 | 0 |
| 2026-09-22 | 16.6 | 16.79 | 16.42 | 16.69 | 3,787 | 0 |
| 2026-09-21 | 16.21 | 16.7 | 16.2 | 16.6 | 4,270 | 0 |
| 2026-09-18 | 16.21 | 16.81 | 16.21 | 16.29 | 7,980 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HYBRIDFIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HYBRIDFIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._