# HYBRIDETF (HYBRIDETF)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9.72 |
| Change | -0.08 (-0.82%) |
| Open / High / Low | 9.8 / 9.83 / 9.71 |
| Volume | 9,554 |
| Delivery | 84.17% |
| VWAP | 9.75 |
| 52-week high / low | 10.21 / 9.72 |
| From 52-week high | -4.80% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.21% | -3.28% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9.8 | 9.83 | 9.71 | 9.72 | 9,554 | 84.17 |
| 2026-09-30 | 9.84 | 9.85 | 9.8 | 9.8 | 22,319 | 91.25 |
| 2026-09-29 | 9.82 | 9.84 | 9.8 | 9.84 | 10,486 | 98.46 |
| 2026-09-28 | 9.93 | 9.93 | 9.79 | 9.8 | 24,276 | 81.59 |
| 2026-09-25 | 9.98 | 9.98 | 9.9 | 9.93 | 2,210 | 99.41 |
| 2026-09-24 | 10.02 | 10.02 | 9.94 | 9.94 | 23,475 | 64.84 |
| 2026-09-23 | 9.98 | 10.08 | 9.97 | 10.02 | 50,404 | 99.45 |
| 2026-09-22 | 10.02 | 10.02 | 9.92 | 9.98 | 3,286 | 97.17 |
| 2026-09-21 | 10.09 | 10.09 | 9.95 | 9.98 | 6,761 | 30.29 |
| 2026-09-18 | 9.94 | 10 | 9.94 | 10 | 38,244 | 27.31 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HYBRIDETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HYBRIDETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._