# HVAX Technologies Ltd (HVAX)

NSE sme-equity · series SM · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹709.9 |
| Change | 0 (0.00%) |
| Open / High / Low | 709.9 / 709.9 / 709.9 |
| Volume | 150 |
| Delivery | 0% |
| VWAP | 709.9 |
| 52-week high / low | 979.95 / 588.75 |
| From 52-week high | -27.56% |
| Market cap | ₹216.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.80% | +7.56% | +10.92% | -8.32% | -24.07% | — | — | -14.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 709.9 | 709.9 | 709.9 | 709.9 | 150 | 0 |
| 2026-09-30 | 720 | 720 | 709.9 | 709.9 | 450 | 0 |
| 2026-09-29 | 732 | 732 | 672 | 709.9 | 1,800 | 0 |
| 2026-09-28 | 685 | 704.95 | 685 | 700.65 | 1,500 | 0 |
| 2026-09-25 | 685 | 710 | 652 | 676.7 | 3,150 | 0 |
| 2026-09-24 | 747.7 | 747.7 | 679.4 | 683.9 | 2,100 | 0 |
| 2026-09-23 | 725 | 726.8 | 705 | 715.15 | 4,650 | 0 |
| 2026-09-22 | 665 | 692.2 | 665 | 692.2 | 600 | 0 |
| 2026-09-21 | 677 | 711.95 | 655 | 659.25 | 1,950 | 0 |
| 2026-09-18 | 694.15 | 707.85 | 677.5 | 680.85 | 7,950 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HVAX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HVAX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._