# Huhtamaki India Ltd (HUHTAMAKI)

NSE equity · series EQ · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹232.72 |
| Change | -4.63 (-1.95%) |
| Open / High / Low | 235.3 / 235.3 / 227.81 |
| Volume | 94,577 |
| Delivery | 48.22% |
| VWAP | 231.67 |
| 52-week high / low | 318.68 / 149.9 |
| From 52-week high | -26.97% |
| Market cap | ₹1,367.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.01% | -10.13% | +11.14% | +44.14% | -0.67% | -9.54% | -12.59% | +9.93% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 235.3 | 235.3 | 227.81 | 232.72 | 94,577 | 48.22 |
| 2026-09-30 | 236.7 | 243 | 234.7 | 237.35 | 87,980 | 42.17 |
| 2026-09-29 | 238.85 | 238.95 | 231.1 | 235.7 | 78,853 | 45.96 |
| 2026-09-28 | 240.7 | 241.7 | 233.15 | 234.2 | 93,608 | 64.26 |
| 2026-09-25 | 242.3 | 246.2 | 239.8 | 243.25 | 67,613 | 53.1 |
| 2026-09-24 | 249.6 | 251.9 | 241.15 | 242.45 | 1,59,453 | 67.73 |
| 2026-09-23 | 244.1 | 251.9 | 242.85 | 250 | 1,02,814 | 49.61 |
| 2026-09-22 | 243.95 | 249.05 | 242 | 246.55 | 92,529 | 53.75 |
| 2026-09-21 | 245.7 | 247.95 | 242.75 | 243.75 | 70,715 | 56.58 |
| 2026-09-18 | 247.1 | 248 | 241 | 245 | 1,36,211 | 46.85 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HUHTAMAKI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HUHTAMAKI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._