# Housing and Urban Development Corporation Ltd (HUDCO)

NSE equity · series EQ · Specialized Finance · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹161.54 |
| Change | -5.04 (-3.03%) |
| Open / High / Low | 167.94 / 167.94 / 159.51 |
| Volume | 31,36,559 |
| Delivery | 39.39% |
| VWAP | 163.24 |
| 52-week high / low | 243.93 / 159.58 |
| From 52-week high | -33.78% |
| Market cap | ₹39,229.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.33% | -9.54% | -22.62% | -3.86% | -30.51% | +75.97% | -86.54% | -29.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 167.94 | 167.94 | 159.51 | 161.54 | 31,36,559 | 39.39 |
| 2026-09-30 | 166.47 | 169.25 | 164.28 | 166.58 | 22,74,257 | 43.93 |
| 2026-09-29 | 168 | 169.7 | 164 | 165.57 | 36,47,277 | 53.66 |
| 2026-09-28 | 173.25 | 174 | 168 | 168.66 | 15,37,626 | 44.28 |
| 2026-09-25 | 174.61 | 175.3 | 173.24 | 173.99 | 8,36,257 | 35.91 |
| 2026-09-24 | 176 | 176.4 | 171.15 | 174.32 | 26,32,690 | 40.16 |
| 2026-09-23 | 172.4 | 179.2 | 172.4 | 177.92 | 29,18,388 | 45.05 |
| 2026-09-22 | 173.5 | 174.49 | 171.99 | 172.4 | 9,70,859 | 55.8 |
| 2026-09-21 | 175.45 | 177 | 173 | 173.23 | 10,93,890 | 48.66 |
| 2026-09-18 | 170.2 | 176.5 | 169.71 | 174.92 | 34,38,429 | 54.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HUDCO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HUDCO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._