# HT Media Ltd (HTMEDIA)

NSE equity · series EQ · Publishing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.38 |
| Change | -0.64 (-2.78%) |
| Open / High / Low | 23.55 / 23.55 / 22.2 |
| Volume | 1,15,588 |
| Delivery | 78.88% |
| VWAP | 22.62 |
| 52-week high / low | 28.66 / 18.14 |
| From 52-week high | -21.91% |
| Market cap | ₹514.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.13% | -16.74% | +4.87% | +8.17% | -17.39% | -10.66% | -14.90% | -4.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 23.55 | 23.55 | 22.2 | 22.38 | 1,15,588 | 78.88 |
| 2026-09-30 | 23.51 | 24.13 | 22.92 | 23.02 | 62,468 | 83.19 |
| 2026-09-29 | 23.1 | 23.6 | 22.52 | 23.46 | 61,616 | 58.8 |
| 2026-09-28 | 23.95 | 24.67 | 22.66 | 23.1 | 69,991 | 82.54 |
| 2026-09-25 | 24.12 | 24.59 | 23.99 | 24.06 | 92,225 | 70.84 |
| 2026-09-24 | 24.8 | 25 | 24.01 | 24.36 | 76,333 | 73 |
| 2026-09-23 | 23.85 | 25.4 | 23.69 | 24.86 | 74,352 | 72.11 |
| 2026-09-22 | 24.05 | 24.75 | 23.77 | 24.45 | 77,379 | 86.17 |
| 2026-09-21 | 23.11 | 24.3 | 23.11 | 24.04 | 70,538 | 64.11 |
| 2026-09-18 | 24.12 | 24.7 | 23.26 | 23.69 | 1,00,997 | 63.55 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HTMEDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HTMEDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._