# HTEL (HTEL)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹72.92 |
| Change | 0.63 (+0.87%) |
| Open / High / Low | 73.4 / 75.1 / 70.5 |
| Volume | 19,86,272 |
| Delivery | 31.95% |
| VWAP | 72.83 |
| 52-week high / low | 85.6 / 65.64 |
| From 52-week high | -14.81% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.12% | -7.40% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 73.4 | 75.1 | 70.5 | 72.92 | 19,86,272 | 31.95 |
| 2026-09-30 | 71.7 | 77.15 | 70 | 72.29 | 46,44,616 | 30.88 |
| 2026-09-29 | 65.41 | 70.39 | 65.01 | 69.52 | 20,12,461 | 37.22 |
| 2026-09-28 | 66.3 | 67.49 | 62.91 | 65.64 | 27,30,000 | 45.36 |
| 2026-09-25 | 69.05 | 70.27 | 66.6 | 67.03 | 13,08,035 | 45.97 |
| 2026-09-24 | 70.1 | 71.32 | 69 | 69.37 | 11,53,090 | 51.5 |
| 2026-09-23 | 72.5 | 72.79 | 70.7 | 71.27 | 11,49,415 | 46.76 |
| 2026-09-22 | 73.39 | 74.48 | 70.15 | 70.96 | 16,99,824 | 48.2 |
| 2026-09-21 | 72 | 75.56 | 70 | 72.52 | 34,32,660 | 38.22 |
| 2026-09-18 | 73.75 | 79.38 | 71.26 | 76.77 | 39,39,738 | 35.42 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HTEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HTEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._