# Himadri Speciality Chemical Ltd (HSCL)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹665.15 |
| Change | -12.65 (-1.87%) |
| Open / High / Low | 675.25 / 677.75 / 658.7 |
| Volume | 14,31,438 |
| Delivery | 45.15% |
| VWAP | 666.65 |
| 52-week high / low | 800.9 / 422 |
| From 52-week high | -16.95% |
| Market cap | ₹22,541.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.44% | -2.31% | +3.04% | +48.85% | +48.39% | +173.27% | +1190.30% | +36.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 675.25 | 677.75 | 658.7 | 665.15 | 14,31,438 | 45.15 |
| 2026-09-30 | 667.1 | 687.3 | 667.1 | 677.8 | 20,47,533 | 38.94 |
| 2026-09-29 | 666.9 | 676.6 | 663.4 | 667.6 | 16,86,772 | 41.34 |
| 2026-09-28 | 677.1 | 678.95 | 666.6 | 669.95 | 13,91,854 | 44.87 |
| 2026-09-25 | 676.9 | 684.95 | 674.3 | 678.75 | 13,51,330 | 36.02 |
| 2026-09-24 | 664.45 | 682.5 | 660 | 674.9 | 18,49,598 | 37.11 |
| 2026-09-23 | 672 | 674.45 | 666.4 | 667.75 | 13,72,793 | 42.81 |
| 2026-09-22 | 676.35 | 678.7 | 668.05 | 669.45 | 20,81,157 | 46.49 |
| 2026-09-21 | 678 | 692.8 | 672.1 | 676.45 | 29,61,942 | 35.03 |
| 2026-09-18 | 656.5 | 678.85 | 654.1 | 675.35 | 26,87,060 | 60.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HSCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HSCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._