# HSBCGOLD (HSBCGOLD)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹127.95 |
| Change | 0.48 (+0.38%) |
| Open / High / Low | 129.69 / 129.69 / 127.17 |
| Volume | 57,399 |
| Delivery | 53.27% |
| VWAP | 127.85 |
| 52-week high / low | 139.76 / 121.6 |
| From 52-week high | -8.45% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.80% | -3.10% | +5.22% | -0.80% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 129.69 | 129.69 | 127.17 | 127.95 | 57,399 | 53.27 |
| 2026-09-30 | 130.7 | 130.7 | 127.01 | 127.47 | 1,60,677 | 44.28 |
| 2026-09-29 | 128.8 | 134.8 | 126.14 | 129.08 | 2,56,143 | 91.34 |
| 2026-09-28 | 129.51 | 130.5 | 126.1 | 127.28 | 25,611 | 78.45 |
| 2026-09-25 | 133.75 | 133.75 | 129.75 | 130.64 | 2,156 | 66.51 |
| 2026-09-24 | 131 | 131.56 | 129.37 | 130.3 | 34,977 | 94.48 |
| 2026-09-23 | 132 | 132.68 | 131 | 131.04 | 3,303 | 26.58 |
| 2026-09-22 | 131.74 | 133 | 130.51 | 131.14 | 4,741 | 87.64 |
| 2026-09-21 | 132.91 | 134.32 | 131.54 | 131.63 | 38,800 | 91.81 |
| 2026-09-18 | 131.01 | 133.5 | 130.94 | 132.91 | 13,418 | 79.32 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HSBCGOLD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HSBCGOLD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._