# Hariyana Ship Breakers Ltd (HRYNSHP)

NSE equity · series EQ · Commodities Trading · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹97.98 |
| Change | 1.98 (+2.06%) |
| Open / High / Low | 96.05 / 99.9 / 95.5 |
| Volume | 580 |
| Delivery | 82.59% |
| VWAP | 97.77 |
| 52-week high / low | 102.67 / 96 |
| From 52-week high | -4.57% |
| Market cap | ₹63.52 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.04% | -2.07% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 96.05 | 99.9 | 95.5 | 97.98 | 580 | 82.59 |
| 2026-09-30 | 96.5 | 97 | 95 | 96 | 331 | 77.64 |
| 2026-09-29 | 96.1 | 99 | 96.01 | 96.01 | 460 | 84.13 |
| 2026-09-28 | 95.01 | 96.99 | 95.01 | 96.01 | 1,353 | 93.2 |
| 2026-09-25 | 98 | 98.02 | 92 | 97.01 | 1,559 | 78.64 |
| 2026-09-24 | 99.5 | 99.5 | 98.01 | 98.02 | 199 | 66.83 |
| 2026-09-23 | 99.85 | 101.9 | 98.15 | 99.52 | 332 | 97.89 |
| 2026-09-22 | 92.01 | 100.95 | 92.01 | 99.85 | 332 | 96.08 |
| 2026-09-21 | 97.2 | 101.25 | 97.2 | 99.99 | 714 | 73.81 |
| 2026-09-18 | 97.55 | 101.25 | 96.1 | 97.19 | 1,604 | 88.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HRYNSHP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HRYNSHP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._