# HP Telecom India Ltd (HPTL)

NSE sme-equity · series ST · Technology Hardware · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹431 |
| Change | -12 (-2.71%) |
| Open / High / Low | 443 / 443 / 431 |
| Volume | 2,400 |
| Delivery | 0% |
| VWAP | 434 |
| 52-week high / low | 468.3 / 245 |
| From 52-week high | -7.96% |
| Market cap | ₹298.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.53% | +36.83% | +53.38% | +60.82% | +45.12% | — | — | +44.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 443 | 443 | 431 | 431 | 2,400 | 0 |
| 2026-09-29 | 450 | 450 | 443 | 443 | 1,200 | 0 |
| 2026-09-28 | 442 | 451 | 442 | 450.9 | 10,200 | 0 |
| 2026-09-25 | 456.25 | 468 | 433.45 | 454 | 40,800 | 0 |
| 2026-09-24 | 490 | 491.7 | 456 | 456.25 | 12,000 | 0 |
| 2026-09-23 | 468 | 468.3 | 461.95 | 468.3 | 4,800 | 0 |
| 2026-09-22 | 444.3 | 446 | 444.3 | 446 | 3,600 | 0 |
| 2026-09-21 | 434.05 | 449 | 413.5 | 424.85 | 4,200 | 0 |
| 2026-09-18 | 434.05 | 434.05 | 425 | 428.05 | 15,600 | 0 |
| 2026-09-17 | 413 | 413.4 | 413 | 413.4 | 15,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HPTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HPTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._