# HPL Electric & Power Ltd (HPL)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹267.2 |
| Change | -1.85 (-0.69%) |
| Open / High / Low | 270.4 / 270.4 / 260.3 |
| Volume | 93,293 |
| Delivery | 52.88% |
| VWAP | 265.47 |
| 52-week high / low | 468.65 / 257.1 |
| From 52-week high | -42.99% |
| Market cap | ₹2,037.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.61% | -10.87% | -25.56% | -9.25% | -42.04% | +24.08% | +277.67% | -34.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 270.4 | 270.4 | 260.3 | 267.2 | 93,293 | 52.88 |
| 2026-09-30 | 270.1 | 274.65 | 268.1 | 269.05 | 57,651 | 47.38 |
| 2026-09-29 | 272.8 | 273.65 | 266.65 | 270.15 | 86,592 | 48.88 |
| 2026-09-28 | 279.45 | 279.55 | 269.25 | 270.95 | 1,18,113 | 56.71 |
| 2026-09-25 | 274.35 | 279.8 | 271.4 | 278.15 | 94,501 | 36.09 |
| 2026-09-24 | 283.9 | 283.9 | 271.05 | 274.35 | 1,41,655 | 49.88 |
| 2026-09-23 | 280 | 286 | 279 | 280.55 | 1,16,184 | 55.71 |
| 2026-09-22 | 283.3 | 291.45 | 278.2 | 279.85 | 1,02,152 | 48.64 |
| 2026-09-21 | 286 | 287.95 | 282.1 | 283.15 | 67,643 | 53.32 |
| 2026-09-18 | 280.35 | 286.85 | 279.4 | 284.3 | 1,13,357 | 48.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._