# Hindprakash Industries Ltd (HPIL)

NSE equity · series EQ · Diversified Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹114.44 |
| Change | -0.93 (-0.81%) |
| Open / High / Low | 114.5 / 114.89 / 112 |
| Volume | 163 |
| Delivery | 100% |
| VWAP | 113.45 |
| 52-week high / low | 144.25 / 109.83 |
| From 52-week high | -20.67% |
| Market cap | ₹155.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.81% | -5.55% | -8.82% | -2.49% | -14.83% | -4.51% | +122.65% | -13.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 114.5 | 114.89 | 112 | 114.44 | 163 | 100 |
| 2026-09-29 | 117 | 117 | 114.2 | 115.37 | 363 | 75.48 |
| 2026-09-28 | 115.4 | 115.4 | 115.4 | 115.4 | 6 | 100 |
| 2026-09-25 | 115.51 | 118.98 | 115.38 | 115.4 | 21 | 71.43 |
| 2026-09-24 | 115.1 | 118.02 | 115.1 | 115.38 | 1,947 | 67.33 |
| 2026-09-23 | 116.6 | 121.5 | 115.11 | 116.49 | 2,443 | 45.76 |
| 2026-09-22 | 120 | 120.01 | 115.01 | 118.71 | 397 | 50.38 |
| 2026-09-21 | 119.01 | 119.1 | 115 | 119.1 | 106 | 79.25 |
| 2026-09-18 | 118.01 | 123.99 | 118 | 118.99 | 737 | 74.22 |
| 2026-09-17 | 120 | 120 | 117.55 | 117.86 | 292 | 88.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HPIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HPIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._