# Hp Adhesives Ltd (HPAL)

NSE equity · series EQ · Diversified Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹33.81 |
| Change | -0.02 (-0.06%) |
| Open / High / Low | 33.83 / 34.25 / 33.17 |
| Volume | 51,014 |
| Delivery | 62.58% |
| VWAP | 33.43 |
| 52-week high / low | 52.27 / 26.93 |
| From 52-week high | -35.32% |
| Market cap | ₹344.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.03% | -3.21% | -4.28% | +15.27% | -29.77% | +4468.92% | — | -17.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 33.83 | 34.25 | 33.17 | 33.81 | 51,014 | 62.58 |
| 2026-09-30 | 34.2 | 35.58 | 33.36 | 33.83 | 36,913 | 70.8 |
| 2026-09-29 | 34.5 | 35.99 | 34.1 | 34.44 | 35,257 | 78.43 |
| 2026-09-28 | 34.9 | 35 | 34.51 | 34.77 | 22,321 | 69.47 |
| 2026-09-25 | 35.05 | 36 | 34.56 | 34.96 | 41,928 | 67.91 |
| 2026-09-24 | 36.19 | 36.58 | 35.02 | 35.6 | 27,216 | 76.63 |
| 2026-09-23 | 35.26 | 36.85 | 35.05 | 35.65 | 35,795 | 79.29 |
| 2026-09-22 | 36.65 | 36.65 | 35.26 | 35.39 | 27,400 | 74.49 |
| 2026-09-21 | 34.65 | 36.32 | 34.65 | 35.93 | 71,507 | 74.99 |
| 2026-09-18 | 34.83 | 35.4 | 34.61 | 34.76 | 28,109 | 49.1 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-11-09 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HPAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HPAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._