# HORIZONIND (HORIZONIND)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹48.65 |
| Change | -1.63 (-3.24%) |
| Open / High / Low | 50.1 / 50.31 / 48.11 |
| Volume | 40,49,133 |
| Delivery | 63.05% |
| VWAP | 49.41 |
| 52-week high / low | 58.16 / 48.65 |
| From 52-week high | -16.35% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.10% | -12.14% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 50.1 | 50.31 | 48.11 | 48.65 | 40,49,133 | 63.05 |
| 2026-09-30 | 50.6 | 51 | 50.07 | 50.28 | 19,62,971 | 54.77 |
| 2026-09-29 | 51.69 | 52.15 | 50.61 | 51.02 | 29,34,473 | 64.77 |
| 2026-09-28 | 50.25 | 52.4 | 50 | 51.79 | 50,41,297 | 48.39 |
| 2026-09-25 | 51.81 | 51.81 | 50 | 50.52 | 52,95,503 | 72.61 |
| 2026-09-24 | 52.32 | 53.54 | 51.52 | 51.81 | 34,23,391 | 65.95 |
| 2026-09-23 | 52.8 | 53.65 | 52.7 | 53.28 | 28,93,202 | 66.02 |
| 2026-09-22 | 52.74 | 53.5 | 52.02 | 52.76 | 42,74,349 | 59.03 |
| 2026-09-21 | 53.84 | 54.32 | 52.51 | 52.74 | 27,27,392 | 64.05 |
| 2026-09-18 | 51.9 | 54.5 | 51.89 | 54.23 | 27,86,457 | 51.41 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HORIZONIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HORIZONIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._