# Honeywell Automation India Ltd (HONAUT)

NSE equity · series EQ · Electronic Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹33,470 |
| Change | 10 (+0.03%) |
| Open / High / Low | 33,105 / 33,760 / 33,025 |
| Volume | 8,388 |
| Delivery | 58.19% |
| VWAP | 33,421.85 |
| 52-week high / low | 40,105 / 26,325 |
| From 52-week high | -16.54% |
| Market cap | ₹27,740.28 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.46% | -5.93% | -15.60% | +22.65% | -6.95% | -16.02% | -25.10% | +2.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 33,105 | 33,760 | 33,025 | 33,470 | 8,388 | 58.19 |
| 2026-09-30 | 33,980 | 34,240 | 33,360 | 33,460 | 1,786 | 41.83 |
| 2026-09-29 | 33,660 | 35,470 | 33,505 | 33,980 | 27,480 | 61.21 |
| 2026-09-28 | 33,830 | 34,040 | 33,255 | 33,855 | 2,223 | 46.33 |
| 2026-09-25 | 33,625 | 33,990 | 33,315 | 33,865 | 1,266 | 32.31 |
| 2026-09-24 | 34,275 | 34,275 | 33,200 | 33,625 | 2,109 | 47.46 |
| 2026-09-23 | 34,050 | 34,500 | 33,700 | 34,275 | 3,275 | 40.89 |
| 2026-09-22 | 34,685 | 34,890 | 33,950 | 34,025 | 2,713 | 58.86 |
| 2026-09-21 | 35,350 | 35,430 | 34,455 | 34,685 | 2,807 | 41.5 |
| 2026-09-18 | 33,915 | 36,485 | 33,885 | 35,445 | 15,555 | 38.37 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HONAUT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HONAUT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._